CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 69.84 69.84 66.0 66.0 7.00
13 Dec, 2023 66.0 66.0 66.0 66.0 -
12 Dec, 2023 63.55 66.0 63.55 66.0 756.00
11 Dec, 2023 66.0 66.0 66.0 66.0 10 Thousand
08 Dec, 2023 63.55 66.0 63.55 66.0 1683.00
07 Dec, 2023 63.55 66.0 63.55 66.0 80.00
06 Dec, 2023 66.0 66.0 66.0 66.0 -
05 Dec, 2023 66.0 66.0 66.0 66.0 18.64 Thousand
04 Dec, 2023 69.0 69.0 66.0 66.0 8654.00
01 Dec, 2023 60.0 69.6 60.0 66.0 58.92 Thousand