CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 55.5 55.5 55.5 55.5 -
24 Oct, 2024 55.5 55.5 55.5 55.5 -
23 Oct, 2024 55.5 55.5 55.5 55.5 -
22 Oct, 2024 55.5 55.5 55.5 55.5 -
21 Oct, 2024 56.0 58.0 52.0 55.5 6611.00
18 Oct, 2024 54.0 54.0 54.0 54.0 57.00
17 Oct, 2024 56.0 56.0 54.0 56.0 5000.00
16 Oct, 2024 56.5 56.5 56.5 56.5 -
15 Oct, 2024 56.5 56.5 54.0 56.5 1500.00
14 Oct, 2024 56.5 56.9 54.0 56.5 4373.00