CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 62.2 63.0 62.2 63.0 5208.00
22 Nov, 2023 62.2 63.0 62.2 63.0 37.00
21 Nov, 2023 62.2 64.0 62.2 64.0 10.46 Thousand
20 Nov, 2023 64.0 64.0 62.2 64.0 15.71 Thousand
17 Nov, 2023 66.0 66.0 63.0 63.0 2015.00
16 Nov, 2023 65.5 65.6 63.0 63.0 5003.00
15 Nov, 2023 62.0 63.0 62.0 63.0 413.00
14 Nov, 2023 65.6 65.6 63.0 63.0 3094.00
13 Nov, 2023 66.0 66.0 62.0 63.0 20.45 Thousand
10 Nov, 2023 63.0 66.0 62.68 63.0 140.89 Thousand