CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 56.5 | 57.15 | 54.0 | 56.5 | 10.06 Thousand |
| 10 Oct, 2024 | 56.0 | 58.0 | 54.0 | 56.0 | 17.98 Thousand |
| 09 Oct, 2024 | 56.0 | 56.0 | 54.31 | 56.0 | 7000.00 |
| 08 Oct, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 9.00 |
| 07 Oct, 2024 | 57.5 | 57.5 | 57.0 | 57.5 | 1741.00 |
| 04 Oct, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 4237.00 |
| 03 Oct, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 1.00 |
| 02 Oct, 2024 | 57.5 | 57.5 | 55.5 | 57.5 | 5000.00 |
| 01 Oct, 2024 | 57.5 | 57.5 | 55.5 | 57.5 | 17.14 Thousand |
| 30 Sep, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 1728.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG