CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 57.5 | 59.0 | 57.5 | 57.5 | 35.00 |
| 12 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 11 Sep, 2024 | 57.5 | 58.33 | 57.5 | 57.5 | 11.83 Thousand |
| 10 Sep, 2024 | 57.0 | 57.7 | 57.0 | 57.0 | 1733.00 |
| 09 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 06 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 05 Sep, 2024 | 57.0 | 57.0 | 55.0 | 57.0 | 4002.00 |
| 04 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Sep, 2024 | 57.0 | 58.0 | 55.8 | 57.0 | 14.23 Thousand |
| 02 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG