CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 49.5 53.0 46.0 49.5 10.13 Thousand
25 Oct, 2023 49.5 53.0 46.0 49.5 15.01 Thousand
24 Oct, 2023 45.5 50.0 44.45 49.5 80.24 Thousand
23 Oct, 2023 45.5 47.0 44.45 45.5 92.45 Thousand
20 Oct, 2023 44.0 47.0 43.0 45.0 12.52 Thousand
19 Oct, 2023 45.5 48.0 41.29 45.5 20.21 Thousand
18 Oct, 2023 45.5 48.0 43.62 45.5 661.00
17 Oct, 2023 45.5 44.0 44.0 45.5 5000.00
16 Oct, 2023 45.5 48.0 44.5 45.5 25.16 Thousand
13 Oct, 2023 45.5 48.0 44.0 45.5 1051.00