CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.5 44.69 42.2 42.2 63.52 Thousand
27 Sep, 2023 43.5 43.5 43.45 43.5 48.35 Thousand
26 Sep, 2023 43.5 43.0 43.0 43.5 8500.00
25 Sep, 2023 44.0 45.0 43.0 43.5 27.64 Thousand
22 Sep, 2023 45.0 47.0 45.0 44.0 125.19 Thousand
21 Sep, 2023 42.5 47.5 42.55 45.0 192.54 Thousand
20 Sep, 2023 40.0 40.74 40.74 40.0 107.00
19 Sep, 2023 40.0 42.0 38.0 40.0 1020.00
18 Sep, 2023 40.0 38.55 38.0 40.0 10 Thousand
15 Sep, 2023 40.0 38.0 38.0 40.0 11.00