CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 60.0 | 60.0 | 56.0 | 59.0 | 10.26 Thousand |
| 14 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 13 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 12 Aug, 2024 | 60.5 | 60.5 | 58.5 | 60.5 | 2014.00 |
| 09 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 08 Aug, 2024 | 60.5 | 61.02 | 60.5 | 60.5 | 25 Thousand |
| 07 Aug, 2024 | 60.5 | 60.5 | 58.0 | 60.5 | 419.00 |
| 06 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 05 Aug, 2024 | 60.5 | 60.5 | 58.0 | 60.5 | 36.72 Thousand |
| 02 Aug, 2024 | 61.5 | 63.0 | 60.15 | 60.5 | 5238.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG