CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 61.5 | 62.64 | 61.5 | 61.5 | 1.00 |
| 31 Jul, 2024 | 61.5 | 62.8 | 61.5 | 61.5 | 759.00 |
| 30 Jul, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 29 Jul, 2024 | 59.8 | 63.0 | 59.8 | 61.5 | 57.52 Thousand |
| 26 Jul, 2024 | 58.0 | 58.24 | 57.55 | 58.0 | 7000.00 |
| 25 Jul, 2024 | 58.0 | 59.92 | 58.0 | 58.0 | 2049.00 |
| 24 Jul, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 69.91 Thousand |
| 23 Jul, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 14.92 Thousand |
| 22 Jul, 2024 | 61.0 | 61.8 | 61.0 | 61.0 | 1124.00 |
| 19 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 3000.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG