CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 63.5 | 63.77 | 63.5 | 63.5 | 772.00 |
| 03 Jul, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 6400.00 |
| 02 Jul, 2024 | 63.5 | 63.5 | 62.21 | 63.5 | 11.46 Thousand |
| 01 Jul, 2024 | 63.5 | 63.5 | 62.21 | 63.5 | 1423.00 |
| 28 Jun, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 725.00 |
| 27 Jun, 2024 | 64.0 | 64.0 | 62.0 | 63.5 | 10.59 Thousand |
| 26 Jun, 2024 | 65.0 | 65.9 | 63.0 | 65.0 | 113.92 Thousand |
| 25 Jun, 2024 | 67.0 | 68.0 | 63.48 | 65.0 | 11.82 Thousand |
| 24 Jun, 2024 | 67.0 | 67.0 | 66.0 | 67.0 | 28 Thousand |
| 21 Jun, 2024 | 67.5 | 69.0 | 67.5 | 67.5 | 1.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG