CT Automotive Group plc (CTA.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.5 48.0 43.62 45.5 661.00
17 Oct, 2023 45.5 44.0 44.0 45.5 5000.00
16 Oct, 2023 45.5 48.0 44.5 45.5 25.16 Thousand
13 Oct, 2023 45.5 48.0 44.0 45.5 1051.00
12 Oct, 2023 45.5 48.0 48.0 45.5 2.00
11 Oct, 2023 45.5 48.0 44.0 45.5 60.00
10 Oct, 2023 45.5 48.0 44.0 45.5 10.03 Thousand
09 Oct, 2023 45.0 47.0 43.0 45.5 5075.00
06 Oct, 2023 45.0 47.0 43.0 45.0 37.08 Thousand
05 Oct, 2023 45.0 45.0 43.0 45.0 21.26 Thousand