CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 67.5 | 67.75 | 66.0 | 67.5 | 4953.00 |
| 19 Jun, 2024 | 67.5 | 68.0 | 67.5 | 67.5 | 7389.00 |
| 18 Jun, 2024 | 67.5 | 69.0 | 66.0 | 67.5 | 42.52 Thousand |
| 17 Jun, 2024 | 67.5 | 68.4 | 66.72 | 67.5 | 18.28 Thousand |
| 14 Jun, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 13 Jun, 2024 | 67.5 | 67.5 | 66.7 | 67.5 | 2000.00 |
| 12 Jun, 2024 | 67.5 | 67.5 | 66.7 | 67.5 | 5000.00 |
| 11 Jun, 2024 | 67.5 | 68.55 | 66.0 | 67.5 | 16.09 Thousand |
| 10 Jun, 2024 | 69.0 | 70.0 | 66.55 | 67.5 | 31.68 Thousand |
| 07 Jun, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 1673.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG