CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 20 Thousand |
| 05 Jun, 2024 | 70.5 | 71.0 | 68.3 | 69.5 | 23.1 Thousand |
| 04 Jun, 2024 | 70.5 | 71.0 | 70.5 | 70.5 | 1059.00 |
| 03 Jun, 2024 | 70.5 | 70.68 | 70.0 | 70.5 | 36.43 Thousand |
| 31 May, 2024 | 70.0 | 72.0 | 70.0 | 70.5 | 138.03 Thousand |
| 30 May, 2024 | 68.3 | 71.9 | 68.3 | 69.5 | 427.34 Thousand |
| 29 May, 2024 | 66.5 | 69.0 | 65.0 | 68.0 | 341.57 Thousand |
| 28 May, 2024 | 66.5 | 68.0 | 65.9 | 66.5 | 1.75 Million |
| 24 May, 2024 | 66.5 | 66.5 | 65.0 | 66.5 | 279.8 Thousand |
| 23 May, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 4025.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG