CT Automotive Group plc (CTA.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 66.0 66.0 66.0 66.0 -
12 Dec, 2023 63.55 66.0 63.55 66.0 756.00
11 Dec, 2023 66.0 66.0 66.0 66.0 10 Thousand
08 Dec, 2023 63.55 66.0 63.55 66.0 1683.00
07 Dec, 2023 63.55 66.0 63.55 66.0 80.00
06 Dec, 2023 66.0 66.0 66.0 66.0 -
05 Dec, 2023 66.0 66.0 66.0 66.0 18.64 Thousand
04 Dec, 2023 69.0 69.0 66.0 66.0 8654.00
01 Dec, 2023 60.0 69.6 60.0 66.0 58.92 Thousand
30 Nov, 2023 62.2 63.0 62.2 63.0 12.00