CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 55.0 | 58.0 | 54.0 | 56.5 | 23.23 Thousand |
| 07 May, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 94.64 Thousand |
| 03 May, 2024 | 58.0 | 58.0 | 55.0 | 56.5 | 4662.00 |
| 02 May, 2024 | 58.0 | 58.88 | 56.0 | 58.0 | 13.15 Thousand |
| 01 May, 2024 | 59.0 | 60.0 | 55.0 | 58.0 | 15.32 Thousand |
| 30 Apr, 2024 | 59.0 | 59.0 | 56.0 | 59.0 | 1634.00 |
| 29 Apr, 2024 | 59.0 | 62.0 | 56.0 | 59.0 | 4428.00 |
| 26 Apr, 2024 | 59.0 | 59.0 | 56.0 | 59.0 | 3505.00 |
| 25 Apr, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 24 Apr, 2024 | 59.0 | 59.9 | 59.0 | 59.0 | 1653.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG