CT Automotive Group plc (CTA.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 65.5 | 65.6 | 63.0 | 63.0 | 5003.00 |
| 15 Nov, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 413.00 |
| 14 Nov, 2023 | 65.6 | 65.6 | 63.0 | 63.0 | 3094.00 |
| 13 Nov, 2023 | 66.0 | 66.0 | 62.0 | 63.0 | 20.45 Thousand |
| 10 Nov, 2023 | 63.0 | 66.0 | 62.68 | 63.0 | 140.89 Thousand |
| 09 Nov, 2023 | 63.0 | 66.0 | 62.6 | 63.0 | 30.37 Thousand |
| 08 Nov, 2023 | 63.0 | 66.0 | 62.6 | 63.0 | 33.24 Thousand |
| 07 Nov, 2023 | 61.5 | 66.0 | 60.96 | 63.0 | 221.6 Thousand |
| 06 Nov, 2023 | 55.0 | 65.0 | 55.84 | 64.0 | 203.08 Thousand |
| 03 Nov, 2023 | 55.0 | 58.0 | 53.55 | 55.0 | 15.01 Thousand |
9204
ISBA
SPB
ORAN
6490
912000