CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 59.0 | 60.0 | 56.0 | 59.0 | 1727.00 |
| 22 Apr, 2024 | 60.0 | 63.0 | 56.0 | 59.0 | 16.67 Thousand |
| 19 Apr, 2024 | 61.5 | 63.0 | 60.0 | 60.0 | 18.64 Thousand |
| 18 Apr, 2024 | 63.11 | 63.11 | 56.0 | 61.5 | 172.59 Thousand |
| 17 Apr, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 73.05 Thousand |
| 16 Apr, 2024 | 67.5 | 70.0 | 63.0 | 64.0 | 57.84 Thousand |
| 15 Apr, 2024 | 67.5 | 67.5 | 65.0 | 67.5 | 574.00 |
| 12 Apr, 2024 | 67.5 | 67.5 | 63.5 | 67.5 | 30.02 Thousand |
| 11 Apr, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 10 Apr, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG