CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 67.5 68.0 65.0 68.0 10.93 Thousand
21 Mar, 2024 67.5 68.0 65.0 68.0 48.18 Thousand
20 Mar, 2024 67.5 67.5 65.0 67.5 500.00
19 Mar, 2024 67.5 67.5 65.0 67.5 2266.00
18 Mar, 2024 67.5 67.5 63.0 67.5 536.00
15 Mar, 2024 68.0 70.0 64.0 67.5 13.73 Thousand
14 Mar, 2024 68.0 68.0 68.0 68.0 -
13 Mar, 2024 68.0 68.0 68.0 68.0 -
12 Mar, 2024 68.0 68.0 66.0 68.0 5414.00
11 Mar, 2024 68.0 68.0 66.0 68.0 3659.00