CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 68.5 | 68.85 | 65.0 | 68.5 | 2753.00 |
| 22 Feb, 2024 | 68.5 | 68.77 | 68.5 | 68.5 | 3213.00 |
| 21 Feb, 2024 | 67.5 | 71.75 | 65.0 | 68.5 | 21.18 Thousand |
| 20 Feb, 2024 | 67.5 | 68.55 | 67.5 | 67.5 | 5102.00 |
| 19 Feb, 2024 | 71.5 | 72.0 | 67.5 | 67.5 | 57.12 Thousand |
| 16 Feb, 2024 | 71.5 | 71.5 | 70.0 | 71.5 | 944.00 |
| 15 Feb, 2024 | 75.5 | 75.5 | 70.0 | 70.0 | 51.71 Thousand |
| 14 Feb, 2024 | 76.5 | 79.0 | 74.0 | 76.5 | 165.00 |
| 13 Feb, 2024 | 81.5 | 83.0 | 77.0 | 77.0 | 19.51 Thousand |
| 12 Feb, 2024 | 81.5 | 83.0 | 80.0 | 81.5 | 378.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG