CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 66.5 80.0 66.0 77.5 167.96 Thousand
25 Jan, 2024 70.0 70.0 60.0 64.0 81.85 Thousand
24 Jan, 2024 70.0 73.0 64.0 70.0 34.33 Thousand
23 Jan, 2024 70.0 75.0 65.2 70.0 225.00
22 Jan, 2024 70.0 73.0 65.2 70.0 83.00
19 Jan, 2024 70.0 75.0 65.2 70.0 49.00
18 Jan, 2024 70.0 75.0 70.0 70.0 28.00
17 Jan, 2024 70.0 70.0 65.2 70.0 5.00
16 Jan, 2024 70.0 75.0 70.0 70.0 226.00
15 Jan, 2024 70.0 70.0 65.0 70.0 28.19 Thousand