CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 70.0 70.0 70.0 70.0 -
11 Jan, 2024 70.0 75.0 65.0 65.0 133.4 Thousand
10 Jan, 2024 70.0 70.0 70.0 70.0 -
09 Jan, 2024 70.0 72.0 70.0 70.0 59.00
08 Jan, 2024 70.0 75.0 65.22 70.0 10.63 Thousand
05 Jan, 2024 70.0 75.0 65.22 70.0 161.00
04 Jan, 2024 70.0 70.0 65.22 70.0 19.00
03 Jan, 2024 70.0 70.0 70.0 70.0 -
02 Jan, 2024 70.0 73.89 65.22 70.0 14.87 Thousand
29 Dec, 2023 69.0 74.0 67.0 70.0 16.19 Thousand