CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 66.0 72.0 65.22 69.0 30.91 Thousand
27 Dec, 2023 66.0 68.0 63.55 66.0 29.54 Thousand
22 Dec, 2023 66.0 66.0 63.55 66.0 4411.00
21 Dec, 2023 66.0 68.0 63.55 66.0 59.00
20 Dec, 2023 66.0 66.0 63.55 66.0 11.54 Thousand
19 Dec, 2023 66.0 69.84 63.55 66.0 8226.00
18 Dec, 2023 66.0 66.0 66.0 66.0 -
15 Dec, 2023 66.0 69.84 63.55 66.0 4173.00
14 Dec, 2023 66.0 69.84 66.0 66.0 7.00
13 Dec, 2023 66.0 66.0 66.0 66.0 -