CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 63.0 63.0 62.2 63.0 1500.00
27 Nov, 2023 63.0 65.5 63.0 63.0 64.00
24 Nov, 2023 63.0 63.0 63.0 63.0 -
23 Nov, 2023 63.0 63.0 62.2 63.0 5208.00
22 Nov, 2023 63.0 66.0 62.2 63.0 50.03 Thousand
21 Nov, 2023 63.0 64.0 62.2 64.0 60.46 Thousand
20 Nov, 2023 63.0 64.0 62.2 64.0 15.71 Thousand
17 Nov, 2023 65.0 66.0 63.0 63.0 128.37 Thousand
16 Nov, 2023 63.0 65.6 63.0 63.0 5003.00
15 Nov, 2023 63.0 63.0 62.0 63.0 413.00