CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 55.0 | 58.0 | 55.0 | 55.0 | 10 Thousand |
| 30 Oct, 2023 | 51.1 | 58.0 | 51.1 | 55.0 | 63.99 Thousand |
| 27 Oct, 2023 | 49.5 | 53.0 | 49.5 | 49.5 | 3858.00 |
| 26 Oct, 2023 | 49.5 | 53.0 | 46.0 | 49.5 | 10.13 Thousand |
| 25 Oct, 2023 | 49.5 | 53.0 | 46.0 | 49.5 | 15.01 Thousand |
| 24 Oct, 2023 | 45.5 | 50.0 | 44.45 | 49.5 | 80.24 Thousand |
| 23 Oct, 2023 | 45.5 | 47.0 | 44.45 | 45.5 | 92.45 Thousand |
| 20 Oct, 2023 | 44.0 | 47.0 | 43.0 | 45.0 | 12.52 Thousand |
| 19 Oct, 2023 | 45.5 | 48.0 | 41.29 | 45.5 | 20.21 Thousand |
| 18 Oct, 2023 | 45.5 | 48.0 | 43.62 | 45.5 | 661.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG