CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.5 45.5 44.0 45.5 5000.00
16 Oct, 2023 45.5 48.0 44.5 45.5 25.16 Thousand
13 Oct, 2023 45.5 48.0 44.0 45.5 1051.00
12 Oct, 2023 45.5 48.0 45.5 45.5 2.00
11 Oct, 2023 45.5 48.0 44.0 45.5 60.00
10 Oct, 2023 45.5 48.0 44.0 45.5 10.03 Thousand
09 Oct, 2023 45.0 47.0 43.0 45.5 5075.00
06 Oct, 2023 45.0 47.0 43.0 45.0 37.08 Thousand
05 Oct, 2023 45.0 45.0 43.0 45.0 21.26 Thousand
04 Oct, 2023 45.0 45.0 43.2 45.0 59.68 Thousand