CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 40.0 42.0 38.0 40.0 1020.00
18 Sep, 2023 40.0 40.0 38.0 40.0 10 Thousand
15 Sep, 2023 40.0 40.0 38.0 40.0 11.00
14 Sep, 2023 40.0 40.0 38.0 40.0 6762.00
13 Sep, 2023 40.0 40.0 39.55 40.0 1089.00
12 Sep, 2023 40.0 42.0 40.0 40.0 11.00
11 Sep, 2023 39.0 42.8 38.4 40.0 5842.00
08 Sep, 2023 39.0 40.4 39.0 39.0 19.00
07 Sep, 2023 40.0 41.0 37.0 39.0 4610.00
06 Sep, 2023 40.0 40.0 40.0 40.0 -