CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 40.0 | 41.4 | 40.0 | 40.0 | 9.00 |
| 04 Sep, 2023 | 40.0 | 42.0 | 40.0 | 40.0 | 35.00 |
| 01 Sep, 2023 | 40.0 | 41.4 | 38.0 | 40.0 | 1331.00 |
| 31 Aug, 2023 | 41.5 | 43.0 | 38.0 | 40.0 | 37.23 Thousand |
| 30 Aug, 2023 | 43.0 | 43.0 | 41.0 | 43.0 | 154.49 Thousand |
| 29 Aug, 2023 | 42.0 | 43.0 | 42.0 | 42.0 | 2081.00 |
| 25 Aug, 2023 | 42.0 | 43.0 | 42.0 | 42.0 | 116.00 |
| 24 Aug, 2023 | 42.5 | 44.0 | 41.0 | 42.5 | 15.00 |
| 23 Aug, 2023 | 43.5 | 45.0 | 41.0 | 42.5 | 9075.00 |
| 22 Aug, 2023 | 43.5 | 45.0 | 43.5 | 43.5 | 65.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG