CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 43.5 45.0 42.0 43.5 414.00
18 Aug, 2023 40.5 45.0 39.9 43.5 109.62 Thousand
17 Aug, 2023 40.0 40.9 39.0 40.0 121.79 Thousand
16 Aug, 2023 40.0 40.0 40.0 40.0 -
15 Aug, 2023 40.0 40.0 39.9 40.0 12.00
14 Aug, 2023 40.0 40.0 39.0 40.0 6.00
11 Aug, 2023 40.0 40.0 39.0 40.0 4089.00
10 Aug, 2023 40.0 40.0 40.0 40.0 24.00
09 Aug, 2023 40.0 40.4 40.0 40.0 247.00
08 Aug, 2023 40.0 40.4 37.0 40.0 10.02 Thousand