CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 40.0 40.0 40.0 40.0 -
04 Aug, 2023 40.0 40.0 39.0 40.0 3.00
03 Aug, 2023 40.0 40.0 40.0 40.0 -
02 Aug, 2023 40.0 40.0 39.0 40.0 4.00
01 Aug, 2023 40.0 40.4 40.0 40.0 38.00
31 Jul, 2023 40.0 40.4 39.0 40.0 8972.00
28 Jul, 2023 40.0 40.0 39.0 40.0 1137.00
27 Jul, 2023 40.0 40.4 39.0 40.0 2062.00
26 Jul, 2023 40.0 40.4 40.0 40.0 1.00
25 Jul, 2023 40.0 40.0 40.0 40.0 -