CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 40.0 41.0 39.0 40.0 771.00
07 Jul, 2023 40.0 40.0 40.0 40.0 -
06 Jul, 2023 40.0 41.0 39.0 40.0 4296.00
05 Jul, 2023 40.0 41.0 39.0 40.0 3115.00
04 Jul, 2023 40.0 41.0 40.0 40.0 36.00
03 Jul, 2023 40.0 41.0 39.0 40.0 13.25 Thousand
30 Jun, 2023 40.0 40.0 40.0 40.0 2000.00
29 Jun, 2023 40.0 40.0 39.0 40.0 10.00
28 Jun, 2023 40.0 41.0 39.0 40.0 13.27 Thousand
27 Jun, 2023 40.5 42.0 39.0 40.0 15.71 Thousand