CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 40.5 42.0 39.0 40.5 37.00
23 Jun, 2023 41.0 42.0 39.0 40.5 12.59 Thousand
22 Jun, 2023 41.0 42.0 40.26 41.0 925.00
21 Jun, 2023 42.0 42.0 41.0 41.5 30.02 Thousand
20 Jun, 2023 42.0 46.0 42.0 42.0 107.00
19 Jun, 2023 44.0 46.0 42.0 42.0 17.6 Thousand
16 Jun, 2023 35.9 46.6 35.9 44.0 362.65 Thousand
15 Jun, 2023 35.0 35.0 35.0 35.0 -
14 Jun, 2023 35.0 35.0 35.0 35.0 -
13 Jun, 2023 35.0 35.0 34.0 35.0 338.00