CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 35.5 35.5 32.0 35.5 7330.00
25 May, 2023 35.5 35.5 35.5 35.5 -
24 May, 2023 35.5 35.5 35.0 35.5 1967.00
23 May, 2023 35.5 35.5 35.5 35.5 -
22 May, 2023 35.5 35.5 35.5 35.5 -
19 May, 2023 35.5 35.5 35.0 35.5 20.64 Thousand
18 May, 2023 35.5 35.5 35.0 35.5 7485.00
17 May, 2023 35.0 35.5 35.0 35.5 4.00
16 May, 2023 35.5 35.5 35.0 35.5 33.00
15 May, 2023 35.5 35.5 33.0 35.5 3210.00