CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 1505.00 |
| 09 Jun, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 1960.00 |
| 08 Jun, 2023 | 35.5 | 35.5 | 34.0 | 35.5 | 23.81 Thousand |
| 07 Jun, 2023 | 35.0 | 35.5 | 35.0 | 35.5 | 21.78 Thousand |
| 06 Jun, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 1.00 |
| 05 Jun, 2023 | 35.5 | 36.0 | 35.0 | 35.5 | 58.00 |
| 02 Jun, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 5.00 |
| 01 Jun, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 31 May, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 26.00 |
| 30 May, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 69.43 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG