CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 36.0 36.0 36.0 36.0 -
11 May, 2023 36.5 36.5 36.5 36.5 -
10 May, 2023 36.5 36.5 35.0 36.5 4.00
09 May, 2023 36.5 38.0 35.0 36.5 21.00
05 May, 2023 36.5 38.0 36.5 36.5 5.00
04 May, 2023 36.5 37.45 30.0 36.5 125.06 Thousand
03 May, 2023 40.0 40.0 38.0 40.0 45.00
02 May, 2023 40.0 40.0 39.5 40.0 241.00
28 Apr, 2023 40.0 42.8 39.5 40.0 207.00
27 Apr, 2023 39.0 40.0 37.9 40.0 20 Thousand