CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 49.0 50.0 48.0 49.0 201.00
25 Apr, 2023 49.0 49.0 48.0 49.0 5.00
24 Apr, 2023 49.0 50.0 49.0 49.0 10.00
21 Apr, 2023 49.0 49.0 47.0 49.0 106.00
20 Apr, 2023 49.0 49.0 49.0 49.0 -
19 Apr, 2023 49.0 49.0 49.0 49.0 -
18 Apr, 2023 49.0 50.0 49.0 49.0 2.00
17 Apr, 2023 49.0 50.0 49.0 49.0 22.00
14 Apr, 2023 49.0 50.0 48.0 49.0 5047.00
13 Apr, 2023 49.0 50.0 48.0 49.0 136.00