CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 53.0 55.0 53.0 53.0 3.00
24 Mar, 2023 53.0 53.0 53.0 53.0 -
23 Mar, 2023 53.0 55.0 53.0 53.0 1.00
22 Mar, 2023 53.0 53.0 53.0 53.0 -
21 Mar, 2023 53.0 53.0 50.0 53.0 7500.00
20 Mar, 2023 53.0 55.4 49.0 53.0 10.04 Thousand
17 Mar, 2023 52.5 55.2 48.0 53.0 206.00
16 Mar, 2023 49.0 52.5 49.0 52.5 1.39 Million
15 Mar, 2023 49.0 49.0 49.0 49.0 -
14 Mar, 2023 52.5 53.0 48.0 49.0 8566.00