CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 68.0 | 68.0 | 63.5 | 63.5 | 24.37 Thousand |
| 24 Feb, 2023 | 70.0 | 70.0 | 68.0 | 69.0 | 5040.00 |
| 23 Feb, 2023 | 75.0 | 75.0 | 74.0 | 74.0 | 6029.00 |
| 22 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Feb, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Feb, 2023 | 76.0 | 76.3 | 76.0 | 76.0 | 2.00 |
| 14 Feb, 2023 | 76.0 | 76.3 | 76.0 | 76.0 | 12.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG