CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 76.0 76.0 76.0 76.0 28.00
10 Feb, 2023 76.0 76.0 76.0 76.0 6.00
09 Feb, 2023 76.0 76.0 76.0 76.0 493.00
08 Feb, 2023 76.0 76.0 76.0 76.0 -
07 Feb, 2023 76.0 76.0 76.0 76.0 11.00
06 Feb, 2023 76.0 76.64 75.0 76.0 31.00
03 Feb, 2023 76.0 76.64 76.0 76.0 15.00
02 Feb, 2023 76.0 76.7 75.0 76.0 6536.00
01 Feb, 2023 76.0 76.7 76.0 76.0 145.00
31 Jan, 2023 76.0 76.75 76.0 76.0 30.00