CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 76.0 76.8 76.0 76.0 2.00
27 Jan, 2023 76.0 76.8 75.0 76.0 10.6 Thousand
26 Jan, 2023 76.0 76.8 76.0 76.0 2.00
25 Jan, 2023 76.0 76.0 76.0 76.0 -
24 Jan, 2023 76.0 76.0 76.0 76.0 -
23 Jan, 2023 76.0 76.0 76.0 76.0 -
20 Jan, 2023 76.0 76.8 75.0 76.0 102.00
19 Jan, 2023 76.0 76.8 76.0 76.0 5197.00
18 Jan, 2023 90.0 90.0 76.0 76.0 59.1 Thousand
17 Jan, 2023 95.0 95.0 95.0 95.0 -