CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 95.0 95.0 95.0 95.0 -
29 Dec, 2022 95.0 95.0 95.0 95.0 -
28 Dec, 2022 95.0 95.0 95.0 95.0 -
23 Dec, 2022 95.0 95.0 95.0 95.0 -
22 Dec, 2022 95.0 95.0 95.0 95.0 -
21 Dec, 2022 97.5 97.5 97.5 97.5 -
20 Dec, 2022 97.5 102.75 97.5 97.5 104.00
19 Dec, 2022 97.5 103.4 97.5 97.5 1.00
16 Dec, 2022 97.5 97.5 97.5 97.5 -
15 Dec, 2022 100.0 103.0 100.0 100.0 2.00