CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 100.0 100.0 100.0 100.0 -
13 Dec, 2022 100.0 104.5 90.0 100.0 98.03 Thousand
12 Dec, 2022 100.0 105.0 100.0 100.0 12.5 Thousand
09 Dec, 2022 100.0 104.0 99.95 100.0 8886.00
08 Dec, 2022 102.5 102.5 95.0 102.5 3000.00
07 Dec, 2022 122.5 122.5 122.5 122.5 -
06 Dec, 2022 121.9 122.5 121.9 122.5 8.00
05 Dec, 2022 122.5 122.5 122.5 122.5 -
02 Dec, 2022 122.5 122.5 122.5 122.5 -
01 Dec, 2022 122.5 122.5 122.5 122.5 -