CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 2.00 |
| 15 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 14 Nov, 2022 | 122.5 | 122.5 | 120.99 | 122.5 | 1.00 |
| 11 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 10 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 09 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 08 Nov, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 25 Thousand |
| 07 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 04 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 03 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG