CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 12.01 Thousand |
| 01 Nov, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 7.00 |
| 31 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 28 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 27 Oct, 2022 | 122.5 | 122.5 | 121.99 | 122.5 | 2.00 |
| 26 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 25 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 24 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 21 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 20 Oct, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 3.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG