CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 125.0 125.0 120.0 125.0 39.00
04 Oct, 2022 125.0 125.0 125.0 125.0 -
03 Oct, 2022 125.0 128.0 120.0 125.0 6238.00
30 Sep, 2022 125.0 129.0 125.0 125.0 12.00
29 Sep, 2022 125.0 129.0 125.0 125.0 400.00
28 Sep, 2022 125.0 125.0 125.0 125.0 -
27 Sep, 2022 125.0 125.0 122.0 125.0 6135.00
26 Sep, 2022 125.0 125.0 125.0 125.0 -
23 Sep, 2022 125.0 125.0 125.0 125.0 -
22 Sep, 2022 125.0 125.0 125.0 125.0 -