CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 125.0 | 129.75 | 124.0 | 125.0 | 6256.00 |
| 20 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Sep, 2022 | 125.0 | 125.0 | 120.0 | 125.0 | 10.00 |
| 08 Sep, 2022 | 125.0 | 125.0 | 120.0 | 125.0 | 5.00 |
| 07 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG