CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 125.0 125.0 125.0 125.0 -
19 Aug, 2022 125.0 125.0 125.0 125.0 -
18 Aug, 2022 125.0 125.0 124.55 125.0 241.86 Thousand
17 Aug, 2022 125.0 125.0 120.0 125.0 60 Thousand
16 Aug, 2022 125.0 128.14 120.0 128.14 1048.00
15 Aug, 2022 120.0 125.0 114.0 125.0 363.18 Thousand
12 Aug, 2022 147.5 147.5 147.5 147.5 -
11 Aug, 2022 147.5 154.0 147.5 147.5 5.00
10 Aug, 2022 147.5 154.0 141.75 147.5 42.00
09 Aug, 2022 147.5 147.5 147.5 147.5 -