CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 142.5 144.5 140.0 142.5 5036.00
22 Jul, 2022 142.5 144.5 142.5 142.5 6.00
21 Jul, 2022 142.5 142.5 142.5 142.5 -
20 Jul, 2022 142.5 144.5 140.0 142.5 61.22 Thousand
19 Jul, 2022 142.5 144.74 142.5 142.5 2.00
18 Jul, 2022 142.5 145.0 142.5 142.5 702.00
15 Jul, 2022 145.0 145.0 142.5 142.5 1500.00
14 Jul, 2022 150.0 150.0 145.0 150.0 28.00
13 Jul, 2022 150.0 150.0 150.0 150.0 -
12 Jul, 2022 150.0 150.0 145.0 150.0 3010.00