CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 160.0 160.0 160.0 160.0 -
24 Jun, 2022 162.5 164.98 162.5 162.5 4489.00
23 Jun, 2022 162.5 162.5 162.5 162.5 -
22 Jun, 2022 162.5 162.5 162.5 162.5 -
21 Jun, 2022 160.0 162.5 155.0 162.5 2922.00
20 Jun, 2022 162.5 162.5 160.0 162.5 3005.00
17 Jun, 2022 165.0 165.0 165.0 165.0 -
16 Jun, 2022 165.0 165.0 160.0 165.0 2500.00
15 Jun, 2022 165.0 165.0 164.98 165.0 15.00
14 Jun, 2022 165.0 165.0 160.0 165.0 3.00