CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 165.0 | 165.0 | 160.0 | 165.0 | 11.00 |
| 10 Jun, 2022 | 165.0 | 165.0 | 160.0 | 165.0 | 3750.00 |
| 09 Jun, 2022 | 165.0 | 169.45 | 162.0 | 165.0 | 2954.00 |
| 08 Jun, 2022 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Jun, 2022 | 165.0 | 165.0 | 160.0 | 165.0 | 7492.00 |
| 06 Jun, 2022 | 165.0 | 169.99 | 163.23 | 165.0 | 6.00 |
| 01 Jun, 2022 | 165.0 | 169.99 | 163.23 | 165.0 | 18.00 |
| 31 May, 2022 | 165.0 | 170.0 | 163.23 | 165.0 | 66.00 |
| 30 May, 2022 | 165.0 | 165.0 | 163.23 | 165.0 | 26.00 |
| 27 May, 2022 | 165.0 | 166.5 | 163.23 | 165.0 | 221.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG