CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 165.0 165.0 165.0 165.0 -
25 May, 2022 165.0 165.0 163.23 165.0 5.00
24 May, 2022 165.0 169.9 163.23 165.0 15.00
23 May, 2022 165.0 169.9 163.23 165.0 63.00
20 May, 2022 165.0 169.9 165.0 165.0 1748.00
19 May, 2022 165.0 165.0 165.0 165.0 -
18 May, 2022 165.0 165.0 163.22 165.0 175.00
17 May, 2022 165.0 165.0 165.0 165.0 -
16 May, 2022 165.0 165.0 163.28 165.0 2.00
13 May, 2022 165.0 167.5 163.28 165.0 235.00