CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 152.5 | 152.5 | 152.5 | 152.5 | 12.72 Thousand |
| 08 Jul, 2022 | 155.0 | 155.0 | 150.0 | 155.0 | 2.00 |
| 07 Jul, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Jul, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 05 Jul, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | 16.46 Thousand |
| 04 Jul, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Jul, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Jun, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Jun, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Jun, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG