CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 147.5 | 147.5 | 141.75 | 147.5 | 5.00 |
| 05 Aug, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 04 Aug, 2022 | 147.5 | 154.0 | 147.5 | 147.5 | 10.00 |
| 03 Aug, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 02 Aug, 2022 | 147.5 | 154.0 | 147.5 | 147.5 | 19.00 |
| 01 Aug, 2022 | 147.5 | 149.99 | 147.5 | 147.5 | 300.00 |
| 29 Jul, 2022 | 145.0 | 149.99 | 145.0 | 145.0 | 989.00 |
| 28 Jul, 2022 | 145.0 | 145.0 | 141.66 | 145.0 | 4.00 |
| 27 Jul, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | 7000.00 |
| 26 Jul, 2022 | 142.5 | 142.5 | 142.5 | 142.5 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG