CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Sep, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 Aug, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Aug, 2022 | 125.0 | 125.0 | 120.0 | 125.0 | 2.00 |
| 26 Aug, 2022 | 125.0 | 125.0 | 124.55 | 125.0 | 1502.00 |
| 25 Aug, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Aug, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Aug, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG