CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 24 Thousand |
| 18 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 17 Oct, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 12.00 |
| 14 Oct, 2022 | 123.0 | 123.0 | 116.0 | 122.5 | 4192.00 |
| 13 Oct, 2022 | 120.0 | 126.67 | 120.0 | 125.0 | 34.00 |
| 12 Oct, 2022 | 125.0 | 126.67 | 125.0 | 125.0 | 10.00 |
| 11 Oct, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Oct, 2022 | 125.0 | 126.67 | 120.0 | 125.0 | 1015.00 |
| 07 Oct, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Oct, 2022 | 125.0 | 127.0 | 120.0 | 125.0 | 1003.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG