CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 29 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 28 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 25 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 24 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 23 Nov, 2022 | 122.5 | 122.5 | 120.85 | 122.5 | 400.00 |
| 22 Nov, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 20 Thousand |
| 21 Nov, 2022 | 122.5 | 122.5 | 120.99 | 122.5 | 15.00 |
| 18 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 17 Nov, 2022 | 120.99 | 122.5 | 120.99 | 122.5 | 6254.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG