CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 52.5 | 52.5 | 50.0 | 52.5 | 108.00 |
| 10 Mar, 2023 | 50.0 | 54.0 | 50.0 | 52.5 | 4016.00 |
| 09 Mar, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 135.00 |
| 08 Mar, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 07 Mar, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 15.00 |
| 06 Mar, 2023 | 55.0 | 55.0 | 46.0 | 49.0 | 62.86 Thousand |
| 03 Mar, 2023 | 57.5 | 60.0 | 57.5 | 57.5 | 33.00 |
| 02 Mar, 2023 | 57.5 | 57.5 | 55.0 | 57.5 | 20.00 |
| 01 Mar, 2023 | 57.5 | 60.0 | 55.14 | 57.5 | 41.04 Thousand |
| 28 Feb, 2023 | 62.0 | 62.0 | 57.5 | 57.5 | 8053.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG