CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 52.0 53.4 49.0 49.0 3512.00
11 Apr, 2023 52.0 52.0 49.0 52.0 3.00
06 Apr, 2023 52.0 53.4 52.0 52.0 8.00
05 Apr, 2023 52.0 53.5 49.0 52.0 35.00
04 Apr, 2023 52.0 53.5 52.0 52.0 198.00
03 Apr, 2023 52.0 53.5 52.0 52.0 18.00
31 Mar, 2023 52.0 53.5 47.0 52.0 18.6 Thousand
30 Mar, 2023 52.0 52.0 52.0 52.0 -
29 Mar, 2023 53.0 54.1 52.0 52.0 36.00
28 Mar, 2023 53.0 53.0 53.0 53.0 -